Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.72 -2.58 (-0.05%) Dow
39,162.85 +50.69 (+0.13%) Nasdaq
17,744.87 +27.21 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 1 |
| 123.12 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 71.30 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 1 | 300.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 0.35 | -0.05 | -12.50% | 1 | 56 |
| 19.80 | 0.00 | - | - | 0 | 320.00 | 1.18 | 0.00 | - | 20 | 89 |
| 10.99 | -3.91 | -26.24% | 2 | 88 | 330.00 | 3.10 | +1.25 | +67.57% | 2 | 163 |
| 6.42 | -0.18 | -2.73% | 37 | 216 | 340.00 | 6.00 | -0.60 | -9.09% | 43 | 1,208 |
| 2.46 | +0.15 | +6.49% | 127 | 768 | 350.00 | 10.40 | 0.00 | - | 10 | 46 |
| 0.65 | -0.06 | -8.45% | 104 | 332 | 360.00 | 19.93 | 0.00 | - | 62 | 83 |
| 0.25 | 0.00 | - | 1 | 72 | 370.00 | 29.13 | 0.00 | - | 62 | 82 |
| 0.09 | 0.00 | - | 2 | 6 | 380.00 | 32.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 41.17 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.