Singapore markets close in 5 minutes
Straits Times Index
3,294.57 +1.88 (+0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,154.09 +32.85 (+0.40%) Bitcoin USD
57,873.55 +897.95 (+1.58%) CMC Crypto 200
1,268.49 -2.26 (-0.18%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240517C00300000 | 2024-05-01 10:52AM EDT | 300.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240517C00310000 | 2024-05-01 2:12PM EDT | 310.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SYK240517C00320000 | 2024-05-01 3:35PM EDT | 320.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SYK240517C00330000 | 2024-05-01 3:22PM EDT | 330.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| SYK240517C00340000 | 2024-05-01 3:36PM EDT | 340.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| SYK240517C00350000 | 2024-05-01 3:45PM EDT | 350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| SYK240517C00360000 | 2024-05-01 12:41PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SYK240517C00370000 | 2024-05-01 1:37PM EDT | 370.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 380.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 390.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYK240517P00300000 | 2024-05-01 12:32PM EDT | 300.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SYK240517P00310000 | 2024-05-01 3:41PM EDT | 310.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SYK240517P00320000 | 2024-05-01 3:52PM EDT | 320.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| SYK240517P00330000 | 2024-05-01 3:41PM EDT | 330.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SYK240517P00340000 | 2024-05-01 3:52PM EDT | 340.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SYK240517P00350000 | 2024-05-01 9:46AM EDT | 350.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240517P00360000 | 2024-05-01 10:29AM EDT | 360.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.