Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.95 +1,757.29 (+2.69%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08 | -0.02 | -0.20% | 137 | 347 | 2024-06-21 | 3.60 | -0.67 | -15.69% | 154 | 1,066 |
| 17.80 | 0.00 | - | 1 | 99 | 2024-09-20 | 10.54 | 0.00 | - | 4 | 259 |
| 27.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 6 |
| 29.35 | 0.00 | - | 2 | 153 | 2025-01-17 | 17.63 | -1.27 | -6.72% | 131 | 227 |
| 42.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 22.18 | -4.52 | -16.93% | 2 | 105 |
| 49.26 | 0.00 | - | 1 | 8 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.