Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,280.26 -488.75 (-0.70%) CMC Crypto 200
1,503.72 +15.18 (+1.02%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -3.09 | -11.84% | 1 | 46 | 2024-06-21 | 0.83 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 1 | 2 |
| 28.95 | 0.00 | - | 1 | 23 | 2024-09-20 | 5.20 | 0.00 | - | 2 | 166 |
| - | - | - | - | - | 2024-12-20 | 12.50 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | 4 | 168 | 2025-01-17 | 11.60 | -1.90 | -14.07% | 2 | 206 |
| 77.60 | 0.00 | - | - | 2 | 2025-06-20 | 16.60 | 0.00 | - | 42 | 42 |
| 82.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.