Singapore markets open in 2 hours 35 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.11-0.11 (-0.22%)
At close: 04:00PM EST
49.10 -0.01 (-0.02%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315C000150002024-02-16 11:34AM EST15.0035.2032.2036.500.00-21261.33%
SWTX240315C000200002024-01-29 11:22AM EST20.0023.5027.1031.500.00-1515193.95%
SWTX240315C000225002024-02-15 12:53PM EST22.5025.9024.7029.000.00-16178.32%
SWTX240315C000250002024-01-09 10:52AM EST25.0016.5019.5024.000.00-15220.00%
SWTX240315C000300002024-02-16 1:55PM EST30.0023.5017.8021.500.00-1312143.65%
SWTX240315C000350002024-02-22 1:15PM EST35.0014.7313.1017.00+0.53+3.73%8151125.78%
SWTX240315C000400002024-02-20 11:03AM EST40.0011.009.7011.00-0.30-2.65%223398.39%
SWTX240315C000450002024-02-22 12:01PM EST45.007.606.808.40+0.90+13.43%435,945112.77%
SWTX240315C000500002024-02-22 3:05PM EST50.005.104.605.000.00-122847105.76%
SWTX240315C000550002024-02-22 3:01PM EST55.003.402.753.10-0.10-2.86%2736,363103.27%
SWTX240315C000600002024-02-22 3:51PM EST60.001.651.551.95+0.15+10.00%2520102.88%
SWTX240315C000650002024-02-22 3:56PM EST65.001.000.651.05+0.22+28.21%51,75097.07%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315P000125002023-11-24 12:59PM EST12.500.350.000.750.00-22326.56%
SWTX240315P000150002023-11-28 2:31PM EST15.000.400.000.750.00-4170284.96%
SWTX240315P000200002023-12-12 10:35AM EST20.000.400.000.750.00-11221.09%
SWTX240315P000225002024-01-25 1:00PM EST22.500.450.005.000.00-159333.79%
SWTX240315P000250002024-02-20 11:08AM EST25.000.100.000.100.00-1037121.88%
SWTX240315P000300002024-02-22 11:19AM EST30.000.250.000.25-0.35-58.33%10435105.86%
SWTX240315P000350002024-02-16 1:39PM EST35.000.500.000.800.00-1120298.54%
SWTX240315P000400002024-02-22 1:50PM EST40.001.300.001.65-0.47-26.55%6224884.28%
SWTX240315P000450002024-02-22 1:30PM EST45.002.872.753.30-0.43-13.03%116513102.25%
SWTX240315P000500002024-02-16 12:40PM EST50.005.854.605.600.00-10410293.75%