Singapore markets close in 4 hours 33 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.20-0.01 (-0.03%)
At close: 04:00PM EDT
36.20 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240621C000200002024-06-03 12:29PM EDT20.0019.500.000.000.00-1000.00%
SWTX240621C000225002023-12-12 1:14PM EDT22.5012.4018.6022.000.00-332,143.36%
SWTX240621C000250002024-06-03 12:47PM EDT25.0014.300.000.000.00-1000.00%
SWTX240621C000300002024-06-18 9:30AM EDT30.006.200.000.000.00-200.00%
SWTX240621C000350002024-06-18 10:27AM EDT35.003.000.000.000.00-500.00%
SWTX240621C000400002024-06-18 2:22PM EDT40.000.200.050.000.00-110103.13%
SWTX240621C000450002024-06-20 11:18AM EDT45.000.050.000.000.00-1050.00%
SWTX240621C000500002024-06-04 12:00PM EDT50.001.150.000.000.00-2050.00%
SWTX240621C000550002024-05-20 9:43AM EDT55.000.800.005.000.00-342,056960.55%
SWTX240621C000600002024-05-15 9:30AM EDT60.000.450.000.000.00-145050.00%
SWTX240621C000650002024-04-05 1:50PM EDT65.001.700.055.000.00-61191,155.47%
SWTX240621C000700002024-05-09 3:01PM EDT70.000.610.000.950.00-323787.50%
SWTX240621C000750002024-04-08 9:30AM EDT75.000.850.000.000.00-1250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240621P000150002023-12-11 2:20PM EDT15.000.450.005.000.00-121,996.88%
SWTX240621P000175002024-01-02 2:09PM EDT17.500.660.005.000.00--11,710.16%
SWTX240621P000200002024-01-26 10:30AM EDT20.000.800.005.000.00-111,467.97%
SWTX240621P000225002024-01-26 10:30AM EDT22.501.050.005.000.00-131,256.25%
SWTX240621P000250002024-01-26 10:30AM EDT25.001.350.005.000.00-111,066.80%
SWTX240621P000300002024-04-23 1:01PM EDT30.000.500.000.000.00-12850.00%
SWTX240621P000350002024-05-23 12:32PM EDT35.000.500.000.000.00-10025.00%
SWTX240621P000400002024-06-07 3:31PM EDT40.001.850.000.000.00-1500.00%
SWTX240621P000450002024-06-05 12:05PM EDT45.005.200.000.000.00-2000.00%
SWTX240621P000500002024-06-18 10:24AM EDT50.0013.600.000.000.00-200.00%
SWTX240621P000550002024-02-16 1:44PM EDT55.0010.308.1011.300.00-550.00%
SWTX240621P000600002024-02-16 2:57PM EDT60.0012.6011.3014.300.00-7160.00%