Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.21 +914.66 (+1.34%) CMC Crypto 200
1,488.29 +20.35 (+1.39%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 66 | 257 | 2024-06-07 | 0.10 | 0.00 | - | 5 | 268 |
| 0.08 | 0.00 | - | 19 | 509 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 22 |
| 0.17 | 0.00 | - | 16 | 184 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 13 |
| 0.29 | 0.00 | - | 1 | 33 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.