Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,340.77 -64.89 (-0.17%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,118.14 -3,496.92 (-5.50%) CMC Crypto 200
1,285.98 -53.08 (-3.96%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503C00007000 | 2024-04-29 10:17AM EDT | 7.00 | 0.72 | 0.19 | 1.93 | +0.07 | +10.77% | 5 | 5 | 303.13% |
| SWN240503C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.11 | 0.12 | 0.33 | -0.21 | -65.62% | 35 | 561 | 85.16% |
| SWN240503C00008000 | 2024-04-30 12:52PM EDT | 8.00 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 74 | 58 | 67.97% |
| SWN240503C00008500 | 2024-04-30 11:50AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 22 | 87.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503P00007000 | 2024-04-24 10:08AM EDT | 7.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 72 | 122 | 50.00% |
| SWN240503P00007500 | 2024-04-30 3:44PM EDT | 7.50 | 0.09 | 0.08 | 2.21 | +0.04 | +80.00% | 41 | 575 | 423.44% |
| SWN240503P00008000 | 2024-04-30 2:55PM EDT | 8.00 | 0.48 | 0.39 | 2.45 | +0.09 | +23.08% | 6 | 2 | 411.72% |
| SWN240503P00009000 | 2024-04-29 3:42PM EDT | 9.00 | 1.29 | 0.06 | 3.35 | 0.00 | - | 10 | 10 | 239.06% |
© 2024 Yahoo. All rights reserved.