Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,066.66 +906.52 (+1.35%) CMC Crypto 200
1,378.40 +47.79 (+3.59%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.20 | +4.60% | 16 | 8 | 2.00 | - | - | - | - | - |
| 4.05 | -0.80 | -16.49% | 25 | 33 | 2.50 | - | - | - | - | - |
| 3.53 | +0.18 | +5.37% | 4 | 39 | 3.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 4 | 44 | 3.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 27 | 4.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 2 | 4.50 | - | - | - | - | - |
| 1.96 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 81 | 38 | 6.50 | 0.20 | +0.10 | +100.00% | 1 | 10 |
| 0.01 | 0.00 | - | 23 | 109 | 7.00 | 0.33 | 0.00 | - | - | 23 |
| 0.06 | 0.00 | - | 1 | 8 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.