Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.27 +2,194.70 (+3.24%) CMC Crypto 200
1,518.51 +29.96 (+2.01%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | 0.00 | - | 1 | 25 | 0.50 | - | - | - | - | - |
| 7.38 | 0.00 | - | 1 | 19 | 1.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 2 | 16 | 1.50 | - | - | - | - | - |
| 6.38 | 0.00 | - | 6 | 43 | 2.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 21 | 14 | 2.50 | - | - | - | - | - |
| 4.59 | 0.00 | - | 14 | 9 | 3.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 14 | 8 | 3.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 0 | 6.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 10 | 10 | 6.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 21 | 7.00 | 0.06 | 0.00 | - | 103 | 848 |
| 0.18 | -0.02 | -10.00% | 29 | 417 | 7.50 | 0.08 | +0.03 | +60.00% | 2 | 60 |
| 0.01 | 0.00 | - | 7 | 208 | 8.00 | 0.50 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 13 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.