Singapore markets open in 8 hours 22 minutes

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.59+0.06 (+0.80%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.380.00-5240.50-----
7.380.00-2181.00-----
6.050.00-3141.50-----
5.540.00-5382.00-----
5.070.00-21142.50-----
4.590.00-1493.00-----
4.090.00-1483.50-----
1.490.00--106.00-----
1.090.00-10106.50-----
0.570.00-20217.000.060.00-103848
0.20+0.07+53.85%454047.500.05-0.14-73.68%5421
0.010.00-22088.000.500.00--3
0.01-0.04-80.00%1128.50-----