Singapore markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.62+0.09 (+1.26%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240524C000005002024-05-17 1:07PM EDT0.507.386.508.850.00-5240.00%
SWN240524C000010002024-05-17 1:03PM EDT1.007.386.358.700.00-2183,512.50%
SWN240524C000015002024-05-17 1:03PM EDT1.506.055.508.000.00-3141,753.13%
SWN240524C000020002024-05-17 1:02PM EDT2.005.543.707.700.00-538721.88%
SWN240524C000025002024-05-17 1:04PM EDT2.505.073.805.850.00-21141,268.75%
SWN240524C000030002024-05-17 12:56PM EDT3.004.594.554.950.00-149584.38%
SWN240524C000035002024-05-17 12:55PM EDT3.504.094.005.950.00-1481,010.16%
SWN240524C000060002024-04-09 11:22AM EDT6.001.491.142.270.00--10173.44%
SWN240524C000065002024-05-17 11:54AM EDT6.501.090.003.200.00-1010284.38%
SWN240524C000070002024-05-17 11:54AM EDT7.000.570.001.390.00-202181.25%
SWN240524C000075002024-05-20 11:11AM EDT7.500.120.120.20-0.01-7.69%4340435.94%
SWN240524C000080002024-05-17 3:59PM EDT8.000.010.000.080.00-220860.16%
SWN240524C000085002024-05-20 9:36AM EDT8.500.010.000.02-0.04-80.00%11256.25%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240524P000070002024-05-07 1:38PM EDT7.000.060.000.010.00-10384846.88%
SWN240524P000075002024-05-20 11:00AM EDT7.500.050.050.07-0.14-73.68%542134.77%
SWN240524P000080002024-04-30 1:03PM EDT8.000.500.002.470.00--3285.55%