Singapore markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.68-0.01 (-0.15%)
At close: 04:00PM EDT
6.74 +0.06 (+0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240726C000020002024-07-18 3:13PM EDT2.004.684.006.700.00-7331,187.50%
SWN240726C000025002024-07-19 9:57AM EDT2.504.053.856.20-0.27-6.25%5461,108.59%
SWN240726C000030002024-07-17 2:07PM EDT3.003.833.005.700.00-1851827.34%
SWN240726C000035002024-07-18 3:11PM EDT3.503.222.555.200.00-560716.41%
SWN240726C000040002024-07-17 1:48PM EDT4.002.832.104.700.00-317621.88%
SWN240726C000045002024-07-12 1:33PM EDT4.502.451.864.200.00-45581.25%
SWN240726C000050002024-07-18 3:09PM EDT5.001.731.463.700.00-21510.16%
SWN240726C000065002024-07-19 2:19PM EDT6.500.030.000.75-0.33-91.67%26075.78%
SWN240726C000070002024-07-19 3:04PM EDT7.000.020.000.14-0.03-60.00%219350.00%
SWN240726C000075002024-07-18 1:58PM EDT7.500.010.000.040.00-13259.38%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240726P000065002024-06-21 3:56PM EDT6.500.090.000.180.00-21071.48%
SWN240726P000075002024-06-11 2:06PM EDT7.500.270.002.740.00--0231.25%
SWN240726P000125002024-06-10 9:30AM EDT12.505.605.407.600.00-100522.66%