Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00065000 | 2024-05-24 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 376 | 45.70% |
| SUN240920C00065000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.55 | 0.00 | - | 5 | 64 | 35.89% |
| SUN241220C00065000 | 2024-05-23 3:35PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 14 | 60 | 32.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00065000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 9.76 | 12.70 | 17.40 | 0.00 | - | 260 | 264 | 121.83% |
| SUN240920P00065000 | 2024-01-22 12:39PM EDT | 2024-09-20 | 14.10 | 6.60 | 9.50 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.