Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,072.18 +580.04 (+0.91%) CMC Crypto 200
1,335.05 +58.07 (+4.55%)
Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00017500 | 2024-04-09 9:32AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NS240517C00022500 | 2024-05-02 2:54PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| NS240517C00025000 | 2024-04-25 9:53AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SUN240517C00050000 | 2024-05-01 11:34AM EDT | 50.00 | 5.60 | 3.50 | 8.30 | 0.00 | - | 1 | 2 | 120.12% |
| SUN240517C00052500 | 2024-04-25 11:28AM EDT | 52.50 | 3.78 | 1.35 | 5.50 | 0.00 | - | 2 | 5 | 86.77% |
| SUN240517C00055000 | 2024-05-03 11:43AM EDT | 55.00 | 1.40 | 1.15 | 1.50 | +0.59 | +72.84% | 25 | 96 | 23.44% |
| SUN240517C00057500 | 2024-05-03 12:43PM EDT | 57.50 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 12 | 167 | 18.95% |
| SUN240517C00060000 | 2024-05-03 2:51PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 251 | 172 | 29.10% |
| SUN240517C00062500 | 2024-04-29 11:30AM EDT | 62.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 9 | 40 | 51.07% |
| SUN240517C00065000 | 2024-04-30 1:58PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 505 | 41.60% |
| SUN240517C00067500 | 2024-03-18 10:32AM EDT | 67.50 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 9 | 81.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517P00020000 | 2024-04-10 10:49AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NS240517P00022500 | 2024-05-02 2:54PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 50.00% |
| SUN240517P00047500 | 2024-04-18 3:08PM EDT | 47.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 51.76% |
| SUN240517P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 38.28% |
| SUN240517P00052500 | 2024-04-25 11:28AM EDT | 52.50 | 0.47 | 0.20 | 0.25 | 0.00 | - | 2 | 16 | 31.93% |
| SUN240517P00055000 | 2024-05-02 3:39PM EDT | 55.00 | 1.50 | 0.90 | 1.15 | 0.00 | - | 28 | 131 | 37.45% |
| SUN240517P00057500 | 2024-05-01 1:39PM EDT | 57.50 | 2.83 | 2.20 | 3.00 | 0.00 | - | 4 | 104 | 49.46% |
| SUN240517P00060000 | 2024-05-03 11:15AM EDT | 60.00 | 5.75 | 2.70 | 7.50 | +1.85 | +47.44% | 1 | 37 | 58.50% |
| SUN240517P00062500 | 2024-04-29 3:54PM EDT | 62.50 | 6.41 | 6.50 | 10.00 | 0.00 | - | 4 | 69 | 93.31% |
| SUN240517P00065000 | 2024-04-12 11:25AM EDT | 65.00 | 11.51 | 7.80 | 12.40 | 0.00 | - | 300 | 330 | 88.67% |
| SUN240517P00067500 | 2024-04-01 2:28PM EDT | 67.50 | 8.80 | 10.10 | 13.60 | 0.00 | - | 3 | 6 | 68.75% |
| SUN240517P00070000 | 2024-05-02 1:12PM EDT | 70.00 | 15.46 | 12.70 | 17.50 | 0.00 | - | 2 | 1 | 113.43% |
© 2024 Yahoo. All rights reserved.