Singapore markets closed

Sunoco LP (SUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.54-0.43 (-0.75%)
At close: 04:00PM EDT
56.91 +0.37 (+0.65%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUN240719C000450002024-06-07 10:46AM EDT45.0010.109.5014.000.00-2062.50%
SUN240719C000475002024-06-18 9:59AM EDT47.507.857.0011.400.00--10117.04%
SUN240719C000500002024-06-18 1:02PM EDT50.004.504.509.000.00-14199.90%
SUN240719C000525002024-06-28 2:54PM EDT52.504.002.055.00-0.20-4.76%1032947.41%
SUN240719C000550002024-06-28 11:25AM EDT55.002.450.802.65+0.15+6.52%61,24633.25%
SUN240719C000575002024-06-28 3:43PM EDT57.500.600.500.75-0.25-29.41%546921.39%
SUN240719C000600002024-06-27 3:15PM EDT60.000.100.050.200.00-15222221.97%
SUN240719C000625002024-06-27 9:30AM EDT62.500.380.000.150.00-1329.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUN240719P000450002024-05-23 9:58AM EDT45.000.100.001.250.00--183.01%
SUN240719P000475002024-06-24 11:59AM EDT47.500.050.002.000.00-15080.57%
SUN240719P000500002024-06-21 2:20PM EDT50.000.110.050.250.00-89540.38%
SUN240719P000525002024-06-27 12:54PM EDT52.500.180.000.200.00-45126.17%
SUN240719P000550002024-06-28 1:50PM EDT55.000.500.350.55-0.05-9.09%46621.78%
SUN240719P000575002024-06-26 9:30AM EDT57.501.731.102.450.00-12135.43%
SUN240719P000625002024-06-20 2:41PM EDT62.507.003.508.100.00-1579.32%