Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,576.30 +374.74 (+0.57%) CMC Crypto 200
1,385.63 -32.24 (-2.27%)
Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621C00017500 | 2024-04-10 11:16AM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NS240621C00020000 | 2024-04-26 11:51AM EDT | 20.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| NS240621C00022500 | 2024-04-26 11:33AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| NS240621C00025000 | 2024-05-01 3:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 0.00% |
| SUN240621C00027500 | 2023-10-30 10:39AM EDT | 27.50 | 21.80 | 24.60 | 29.50 | 0.00 | - | - | 0 | 603.03% |
| SUN240621C00035000 | 2023-11-01 10:27AM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SUN240621C00040000 | 2023-10-30 10:38AM EDT | 40.00 | 10.00 | 12.30 | 17.00 | 0.00 | - | - | 2 | 335.16% |
| SUN240621C00042500 | 2023-10-30 2:03PM EDT | 42.50 | 8.00 | 10.20 | 14.90 | 0.00 | - | 2 | 2 | 310.16% |
| SUN240621C00045000 | 2024-05-01 9:45AM EDT | 45.00 | 11.18 | 3.20 | 7.20 | 0.00 | - | 1 | 0 | 92.19% |
| SUN240621C00047500 | 2024-01-18 12:59PM EDT | 47.50 | 13.30 | 12.70 | 17.40 | 0.00 | - | 1 | 0 | 556.15% |
| SUN240621C00050000 | 2024-06-14 2:49PM EDT | 50.00 | 2.00 | 0.90 | 2.50 | -0.59 | -22.78% | 4 | 52 | 53.42% |
| SUN240621C00052500 | 2024-06-13 10:00AM EDT | 52.50 | 0.58 | 0.20 | 0.50 | 0.00 | - | 5 | 431 | 29.98% |
| SUN240621C00055000 | 2024-06-13 3:37PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 421 | 62.89% |
| SUN240621C00057500 | 2024-06-12 10:42AM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 718 | 49.22% |
| SUN240621C00060000 | 2024-06-06 1:02PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,248 | 58.59% |
| SUN240621C00062500 | 2024-06-12 2:17PM EDT | 62.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 282 | 109.96% |
| SUN240621C00065000 | 2024-05-28 11:32AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 373 | 85.16% |
| SUN240621C00067500 | 2024-03-27 3:23PM EDT | 67.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 124.61% |
| SUN240621C00070000 | 2024-05-28 1:59PM EDT | 70.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 52 | 226.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621P00015000 | 2024-04-09 11:24AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| NS240621P00020000 | 2024-05-01 10:25AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 100.00% |
| SUN240621P00037500 | 2024-04-23 1:50PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SUN240621P00040000 | 2024-05-22 9:41AM EDT | 40.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 45 | 185.94% |
| SUN240621P00042500 | 2024-06-10 9:45AM EDT | 42.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 29 | 96 | 191.02% |
| SUN240621P00045000 | 2024-05-30 11:16AM EDT | 45.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 113 | 126.47% |
| SUN240621P00047500 | 2024-06-05 3:57PM EDT | 47.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 43 | 90 | 117.48% |
| SUN240621P00050000 | 2024-06-11 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 32.13% |
| SUN240621P00052500 | 2024-06-13 3:19PM EDT | 52.50 | 1.00 | 0.05 | 1.40 | 0.00 | - | 13 | 337 | 46.00% |
| SUN240621P00055000 | 2024-06-14 9:50AM EDT | 55.00 | 3.30 | 1.55 | 5.40 | +1.31 | +65.83% | 10 | 625 | 60.35% |
| SUN240621P00057500 | 2024-06-13 2:19PM EDT | 57.50 | 7.20 | 3.50 | 8.00 | 0.00 | - | 74 | 60 | 69.53% |
| SUN240621P00060000 | 2024-06-13 2:19PM EDT | 60.00 | 9.80 | 5.70 | 10.40 | 0.00 | - | 98 | 50 | 60.16% |
| SUN240621P00062500 | 2024-06-13 2:22PM EDT | 62.50 | 8.20 | 8.20 | 12.90 | 0.00 | - | 240 | 139 | 74.22% |
| SUN240621P00065000 | 2024-06-13 2:22PM EDT | 65.00 | 10.70 | 10.80 | 15.50 | 0.00 | - | 411 | 264 | 110.94% |
| SUN240621P00070000 | 2023-12-20 3:52PM EDT | 70.00 | 14.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SUN240621P00075000 | 2023-12-21 4:22PM EDT | 75.00 | 20.50 | 16.30 | 19.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.