Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,764.72 -1,199.79 (-1.94%) CMC Crypto 200
1,266.12 -17.71 (-1.38%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719C00045000 | 2024-06-07 10:46AM EDT | 45.00 | 10.10 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 62.50% |
| SUN240719C00047500 | 2024-06-18 9:59AM EDT | 47.50 | 7.85 | 7.00 | 11.40 | 0.00 | - | - | 10 | 117.04% |
| SUN240719C00050000 | 2024-06-18 1:02PM EDT | 50.00 | 4.50 | 4.50 | 9.00 | 0.00 | - | 1 | 41 | 99.90% |
| SUN240719C00052500 | 2024-06-28 2:54PM EDT | 52.50 | 4.00 | 2.05 | 5.00 | -0.20 | -4.76% | 10 | 329 | 47.41% |
| SUN240719C00055000 | 2024-06-28 11:25AM EDT | 55.00 | 2.45 | 0.80 | 2.65 | +0.15 | +6.52% | 6 | 1,246 | 33.25% |
| SUN240719C00057500 | 2024-06-28 3:43PM EDT | 57.50 | 0.60 | 0.50 | 0.75 | -0.25 | -29.41% | 5 | 469 | 21.39% |
| SUN240719C00060000 | 2024-06-27 3:15PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 152 | 222 | 21.97% |
| SUN240719C00062500 | 2024-06-27 9:30AM EDT | 62.50 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 29.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719P00045000 | 2024-05-23 9:58AM EDT | 45.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 83.01% |
| SUN240719P00047500 | 2024-06-24 11:59AM EDT | 47.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 50 | 80.57% |
| SUN240719P00050000 | 2024-06-21 2:20PM EDT | 50.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 8 | 95 | 40.38% |
| SUN240719P00052500 | 2024-06-27 12:54PM EDT | 52.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 51 | 26.17% |
| SUN240719P00055000 | 2024-06-28 1:50PM EDT | 55.00 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 4 | 66 | 21.78% |
| SUN240719P00057500 | 2024-06-26 9:30AM EDT | 57.50 | 1.73 | 1.10 | 2.45 | 0.00 | - | 1 | 21 | 35.43% |
| SUN240719P00062500 | 2024-06-20 2:41PM EDT | 62.50 | 7.00 | 3.50 | 8.10 | 0.00 | - | 1 | 5 | 79.32% |
© 2024 Yahoo. All rights reserved.