Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,261.18 +1,988.41 (+2.96%) CMC Crypto 200
1,454.66 -13.44 (-0.92%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00057500 | 2024-05-24 10:51AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 2 | 701 | 31.06% |
| SUN240920C00057500 | 2024-05-24 12:10PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.05 | +0.15 | +50.00% | 1 | 152 | 29.81% |
| SUN241220C00057500 | 2024-05-24 9:40AM EDT | 2024-12-20 | 1.80 | 0.50 | 1.85 | +0.65 | +56.52% | 1 | 243 | 28.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00057500 | 2024-05-23 11:33AM EDT | 2024-06-21 | 6.80 | 5.40 | 9.80 | 0.00 | - | 2 | 351 | 87.89% |
| SUN240920P00057500 | 2024-05-10 1:41PM EDT | 2024-09-20 | 4.95 | 6.50 | 10.40 | 0.00 | - | 1 | 520 | 48.38% |
| SUN241220P00057500 | 2024-05-15 3:54PM EDT | 2024-12-20 | 6.50 | 8.10 | 11.30 | 0.00 | - | 10 | 45 | 42.69% |
© 2024 Yahoo. All rights reserved.