Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,748.27 +1,389.58 (+2.06%) CMC Crypto 200
1,444.78 -23.32 (-1.59%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 90 |
| 4.20 | 0.00 | - | 2 | 3 | 17.50 | - | - | - | - | - |
| 2.47 | 0.00 | - | 5 | 55 | 20.00 | 0.19 | 0.00 | - | 20 | 85 |
| 0.66 | 0.00 | - | 10 | 234 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 369 | 25.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 45 |
| 8.00 | 0.00 | - | 2 | 2 | 42.50 | 0.22 | 0.00 | - | 3 | 90 |
| 11.18 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | -0.02 | -16.67% | 10 | 76 |
| 13.30 | 0.00 | - | 1 | 0 | 47.50 | 0.35 | -0.05 | -12.50% | 8 | 45 |
| 1.00 | -0.84 | -45.65% | 12 | 16 | 50.00 | 1.16 | -0.19 | -14.07% | 2 | 134 |
| 0.20 | -0.25 | -55.56% | 1 | 54 | 52.50 | 2.70 | -0.29 | -9.70% | 5 | 263 |
| 0.36 | +0.21 | +140.00% | 13 | 296 | 55.00 | 5.50 | +2.00 | +57.14% | 15 | 660 |
| 0.05 | -0.09 | -64.29% | 2 | 701 | 57.50 | 6.80 | 0.00 | - | 2 | 351 |
| 0.10 | 0.00 | - | 1 | 1,256 | 60.00 | 10.90 | +4.40 | +67.69% | 2 | 57 |
| 0.05 | 0.00 | - | 11 | 297 | 62.50 | 5.10 | 0.00 | - | 1 | 160 |
| 0.05 | 0.00 | - | 1 | 376 | 65.00 | 9.76 | 0.00 | - | 260 | 264 |
| 0.20 | 0.00 | - | 2 | 75 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 52 | 70.00 | 14.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 20.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.