Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240705C00277500 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.40 | 0.40 | 0.65 | -0.03 | -6.98% | 193 | 71 | 50.88% |
STZ240712C00277500 | 2024-07-02 3:32PM EDT | 2024-07-12 | 0.68 | 0.40 | 1.20 | -0.17 | -20.00% | 18 | 7 | 36.67% |