Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,340.98 -519.55 (-0.74%) CMC Crypto 200
1,499.32 -3.34 (-0.22%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00240000 | 2024-05-17 2:47PM EDT | 240.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240524C00245000 | 2024-05-14 1:17PM EDT | 245.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STZ240524C00247500 | 2024-05-22 12:45PM EDT | 247.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240524C00250000 | 2024-05-22 2:00PM EDT | 250.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 1.56% |
| STZ240524C00252500 | 2024-05-22 3:30PM EDT | 252.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| STZ240524C00255000 | 2024-05-22 3:11PM EDT | 255.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 6.25% |
| STZ240524C00257500 | 2024-05-20 3:51PM EDT | 257.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| STZ240524C00260000 | 2024-05-22 12:28PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| STZ240524C00262500 | 2024-05-22 10:11AM EDT | 262.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| STZ240524C00265000 | 2024-05-22 9:30AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| STZ240524C00267500 | 2024-05-14 1:57PM EDT | 267.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STZ240524C00270000 | 2024-05-17 10:16AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| STZ240524C00272500 | 2024-05-13 9:34AM EDT | 272.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STZ240524C00275000 | 2024-05-21 12:09PM EDT | 275.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
| STZ240524C00277500 | 2024-05-21 12:09PM EDT | 277.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| STZ240524C00280000 | 2024-05-22 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 25.00% |
| STZ240524C00285000 | 2024-05-22 9:30AM EDT | 285.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 19 | 71.88% |
| STZ240524C00290000 | 2024-05-20 3:16PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 50.00% |
| STZ240524C00295000 | 2024-05-20 2:06PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 134 | 50.00% |
| STZ240524C00300000 | 2024-05-16 3:44PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
| STZ240524C00305000 | 2024-05-14 2:54PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| STZ240524C00310000 | 2024-05-16 9:59AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
| STZ240524C00315000 | 2024-05-14 1:55PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| STZ240524C00320000 | 2024-05-14 12:46PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00200000 | 2024-05-14 12:41PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| STZ240524P00205000 | 2024-05-16 10:49AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| STZ240524P00210000 | 2024-05-16 1:55PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| STZ240524P00220000 | 2024-05-20 10:28AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 438 | 50.00% |
| STZ240524P00225000 | 2024-05-17 11:18AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 25.00% |
| STZ240524P00235000 | 2024-05-20 3:19PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| STZ240524P00237500 | 2024-05-14 10:31AM EDT | 237.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STZ240524P00240000 | 2024-05-17 12:07PM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| STZ240524P00242500 | 2024-05-20 12:28PM EDT | 242.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 6.25% |
| STZ240524P00245000 | 2024-05-22 2:41PM EDT | 245.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 105 | 6.25% |
| STZ240524P00247500 | 2024-05-22 2:53PM EDT | 247.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 1.56% |
| STZ240524P00250000 | 2024-05-22 2:53PM EDT | 250.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 43 | 490 | 0.00% |
| STZ240524P00252500 | 2024-05-22 10:58AM EDT | 252.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| STZ240524P00255000 | 2024-05-22 10:58AM EDT | 255.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| STZ240524P00257500 | 2024-05-17 11:45AM EDT | 257.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 0.00% |
| STZ240524P00260000 | 2024-05-20 1:59PM EDT | 260.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| STZ240524P00262500 | 2024-05-22 11:31AM EDT | 262.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| STZ240524P00265000 | 2024-05-22 3:35PM EDT | 265.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240524P00270000 | 2024-05-03 10:46AM EDT | 270.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 275.00 | 18.55 | 17.70 | 20.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.