Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 2,210 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 73 | 2024-09-20 | 4.67 | 0.00 | - | 3 | 177 |
| 0.07 | 0.00 | - | 1 | 7 | 2024-12-20 | 5.90 | 0.00 | - | - | 60 |
| 0.10 | 0.00 | - | 4 | 3,752 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 76 |
| 0.25 | 0.00 | - | 8 | 446 | 2026-01-16 | 7.30 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.