Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,751.98
+1,428.63(+2.09%)
CMC Crypto 200
1,514.17
+25.63(+1.72%)

Starwood Property Trust, Inc. (STWD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.27

-0.15

(-0.75%)

As of 01:29PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	3.00	0.05	0.00	-	1	1
-	-	-	-	-	5.00	0.20	0.00	-	200	200
-	-	-	-	-	8.00	0.10	0.00	-	10	11
9.50	0.00	-	10	3	10.00	0.21	0.00	-	8	60
8.00	0.00	-	-	2	11.00	-	-	-	-	-
-	-	-	-	-	12.00	0.12	0.00	-	-	1
6.33	0.00	-	77	83	13.00	0.15	0.00	-	700	2,064
7.90	0.00	-	6	0	14.00	0.14	0.00	-	2	34
5.24	0.00	-	3	0	15.00	0.07	0.00	-	40	5,184
3.90	0.00	-	145	0	16.00	0.01	0.00	-	1	85
3.60	0.00	-	1	9	17.00	0.05	0.00	-	4	403
2.45	-0.22	-8.24%	3	126	18.00	0.05	0.00	-	20	1,397
1.76	0.00	-	10	808	19.00	0.10	0.00	-	36	1,031
0.68	-0.17	-20.00%	114	6,848	20.00	0.26	+0.01	+4.00%	29	1,735
0.17	-0.05	-22.73%	41	8,475	21.00	0.80	+0.09	+12.68%	33	360
0.06	-0.01	-14.29%	144	5,312	22.00	1.89	0.00	-	1	10
0.05	0.00	-	1	2,613	23.00	2.46	0.00	-	3	9
0.06	+0.01	+20.00%	1	2,321	24.00	3.90	0.00	-	26	115
0.03	0.00	-	1	2,220	25.00	5.80	0.00	-	1	0
0.05	0.00	-	1	34	26.00	5.20	0.00	-	1	2
0.10	0.00	-	48	123	27.00	6.80	0.00	-	-	1
0.07	0.00	-	20	20	32.00	-	-	-	-	-