Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,165.72 +21.59 (+0.27%) Bitcoin USD
56,965.73 -5,042.33 (-8.13%) CMC Crypto 200
1,226.40 -112.67 (-8.42%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00017000 | 2024-04-30 11:18AM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STWD240517C00018000 | 2024-04-30 3:37PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STWD240517C00019000 | 2024-04-30 3:56PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
| STWD240517C00020000 | 2024-04-30 12:58PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STWD240517C00021000 | 2024-04-30 3:50PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| STWD240517C00022000 | 2024-04-26 1:17PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| STWD240517C00025000 | 2024-04-24 10:18AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00015000 | 2024-04-10 11:40AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STWD240517P00016000 | 2024-04-10 10:39AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STWD240517P00017000 | 2024-04-24 1:22PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STWD240517P00018000 | 2024-04-30 3:16PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STWD240517P00019000 | 2024-04-30 3:34PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| STWD240517P00020000 | 2024-04-30 1:37PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| STWD240517P00021000 | 2024-04-10 10:42AM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STWD240517P00022000 | 2024-03-27 9:57AM EDT | 22.00 | 1.95 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 79.10% |
© 2024 Yahoo. All rights reserved.