Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.45 +1,292.93 (+1.97%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 60 | 5,333 | 2024-06-21 | 1.89 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 41 | 4,638 | 2024-09-20 | 2.80 | 0.00 | - | 4 | 117 |
| 0.55 | 0.00 | - | 2 | 309 | 2024-12-20 | 3.10 | 0.00 | - | 12 | 100 |
| 0.60 | +0.05 | +9.09% | 20 | 14,979 | 2025-01-17 | 3.92 | 0.00 | - | 3 | 118 |
| 1.04 | +0.06 | +6.12% | 16 | 1,125 | 2026-01-16 | 4.60 | 0.00 | - | 30 | 108 |
© 2024 Yahoo. All rights reserved.