Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,871.77 +1,582.80 (+2.32%) CMC Crypto 200
1,513.64 +25.09 (+1.69%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.17 | -20.00% | 114 | 6,848 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 29 | 1,735 |
| 0.79 | -0.11 | -12.22% | 5 | 64 | 2024-07-19 | 0.62 | +0.10 | +19.23% | 30 | 47 |
| 1.01 | -0.24 | -19.20% | 15 | 867 | 2024-09-20 | 0.95 | +0.07 | +7.95% | 1 | 233 |
| 1.35 | +0.04 | +3.05% | 85 | 236 | 2024-12-20 | 1.40 | +0.25 | +21.74% | 1 | 50 |
| 1.25 | -0.27 | -17.76% | 2 | 5,986 | 2025-01-17 | 1.65 | +0.20 | +13.79% | 1 | 1,085 |
| 1.85 | 0.00 | - | 1 | 776 | 2026-01-16 | 2.85 | -0.14 | -4.68% | 1 | 407 |
© 2024 Yahoo. All rights reserved.