Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.02 | -1.46% | 5 | 126 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 28 | 2,263 |
| 1.41 | 0.00 | - | 10 | 24 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 1 | 1,157 |
| 1.52 | 0.00 | - | 6 | 554 | 2024-09-20 | 0.42 | 0.00 | - | 15 | 4,316 |
| 1.66 | +0.06 | +3.75% | 2 | 87 | 2024-12-20 | 0.78 | 0.00 | - | 10 | 563 |
| 1.85 | 0.00 | - | 37 | 7,077 | 2025-01-17 | 0.95 | 0.00 | - | 130 | 3,482 |
| 2.15 | 0.00 | - | 1 | 1,345 | 2026-01-16 | 1.92 | 0.00 | - | 4 | 1,576 |
© 2024 Yahoo. All rights reserved.