Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,295.28 +1,106.11 (+1.70%) CMC Crypto 200
1,378.18 -4.48 (-0.32%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 15 | 48 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 5,243 |
| 5.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 50 | 904 |
| 4.35 | 0.00 | - | 10 | 4 | 2024-12-20 | 0.25 | 0.00 | - | 10 | 26 |
| 3.80 | 0.00 | - | 1 | 155 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 2,568 |
| 3.84 | 0.00 | - | 25 | 447 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 387 |
© 2024 Yahoo. All rights reserved.