Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,725.98 +1,829.40 (+2.69%) CMC Crypto 200
1,498.26 +30.33 (+2.07%)
Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 10 | 3 | 2024-06-21 | 0.21 | 0.00 | - | 8 | 60 |
| 9.45 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 184 | 84 | 2025-01-17 | 0.16 | 0.00 | - | 101 | 10,312 |
| 9.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.43 | 0.00 | - | 7 | 7,846 |
© 2024 Yahoo. All rights reserved.