Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,072.52 -833.63 (-1.30%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-26 3:45PM EDT | 95.00 | 25.90 | 24.30 | 28.20 | +18.63 | +256.26% | 1 | 3 | 55.27% |
| STRA240517C00100000 | 2024-04-26 3:45PM EDT | 100.00 | 20.85 | 19.00 | 23.30 | +5.75 | +38.08% | 1 | 11 | 87.11% |
| STRA240517C00105000 | 2024-04-25 9:43AM EDT | 105.00 | 7.50 | 14.00 | 18.60 | 0.00 | - | 1 | 18 | 75.88% |
| STRA240517C00110000 | 2024-04-25 3:42PM EDT | 110.00 | 8.80 | 9.90 | 12.50 | 0.00 | - | 202 | 165 | 47.12% |
| STRA240517C00115000 | 2024-04-26 3:45PM EDT | 115.00 | 7.10 | 6.80 | 7.40 | +4.30 | +153.57% | 9 | 24 | 31.74% |
| STRA240517C00120000 | 2024-04-26 3:51PM EDT | 120.00 | 3.35 | 3.20 | 3.60 | +2.15 | +179.17% | 48 | 9 | 26.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 2024-04-22 9:39AM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 82.23% |
| STRA240517P00085000 | 2024-04-25 11:13AM EDT | 85.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 71.48% |
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 61.33% |
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 95.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 51.56% |
| STRA240517P00100000 | 2024-04-25 3:33PM EDT | 100.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 47.80% |
| STRA240517P00105000 | 2024-04-26 2:40PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | -0.11 | -52.38% | 11 | 48 | 37.65% |
| STRA240517P00110000 | 2024-04-26 9:30AM EDT | 110.00 | 0.75 | 0.10 | 0.25 | -0.40 | -34.78% | 2 | 20 | 27.54% |
© 2024 Yahoo. All rights reserved.