Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,574.39 +1,003.05 (+1.63%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 1 | 7 |
| 25.90 | 0.00 | - | 1 | 2 | 95.00 | 0.18 | 0.00 | - | 1 | 22 |
| 20.85 | 0.00 | - | 1 | 10 | 100.00 | 0.15 | 0.00 | - | 1 | 43 |
| 7.50 | 0.00 | - | 1 | 18 | 105.00 | 0.10 | 0.00 | - | 11 | 58 |
| 8.80 | 0.00 | - | 202 | 165 | 110.00 | 0.09 | 0.00 | - | 3 | 16 |
| 7.30 | 0.00 | - | 10 | 16 | 115.00 | 0.23 | 0.00 | - | 13 | 62 |
| 2.26 | -1.94 | -46.19% | 1 | 10 | 120.00 | 0.50 | 0.00 | - | 15 | 43 |
| 0.29 | -0.43 | -59.72% | 11 | 68 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 69 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.