Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.59 +36.73 (+0.45%) Bitcoin USD
64,202.45 +358.78 (+0.56%) CMC Crypto 200
1,385.00 -11.53 (-0.83%)
Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| STR240719C00030000 | 2024-04-05 3:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| STR241018C00030000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 6.25% |
| STR241220C00030000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 2024-05-17 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 184.38% |
| STR240719P00030000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 8.48 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 111.67% |
© 2024 Yahoo. All rights reserved.