Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,176.71 +48.92 (+0.95%) Dow
38,817.94 +142.26 (+0.37%) Nasdaq
16,336.28 +179.95 (+1.11%) Bitcoin USD
63,165.24 -760.15 (-1.19%) CMC Crypto 200
1,357.26 +44.63 (+3.40%)
Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 1.05 | 0.00 | 3.40 | -0.55 | -34.38% | 4 | 32 | 80.76% |
| STR240517C00025000 | 2024-05-06 9:35AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,935 | 36.52% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-03 2:45PM EDT | 22.50 | 0.55 | 0.35 | 0.40 | 0.00 | - | 9 | 127 | 41.60% |
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 62 | 84.08% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 223.54% |
© 2024 Yahoo. All rights reserved.