Singapore markets close in 6 hours 57 minutes

Sitio Royalties Corp. (STR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.41-0.54 (-2.25%)
At close: 04:00PM EDT
24.12 +0.71 (+3.03%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240419C000200002024-04-11 1:28PM EDT20.004.802.106.000.00-22292.97%
STR240419C000225002024-04-17 9:59AM EDT22.501.800.403.50+0.25+16.13%2706214.06%
STR240419C000250002024-04-16 1:30PM EDT25.000.050.000.150.00-61,01974.22%
STR240419C000300002024-04-04 10:42AM EDT30.000.050.000.050.00-179165.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240419P000175002024-03-01 10:56AM EDT17.500.150.000.100.00-137221.88%
STR240419P000200002024-04-09 3:50PM EDT20.000.050.000.050.00-746117.19%
STR240419P000225002024-04-10 11:17AM EDT22.500.200.000.400.00-16079.30%
STR240419P000250002024-04-17 12:16PM EDT25.001.301.201.95+0.93+251.35%170133.20%
STR240419P000300002024-03-08 2:34PM EDT30.006.312.857.000.00-62305.08%