Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,051.57 -1,342.46 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00025000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 1,741 | 31.35% |
| STR240621C00025000 | 2024-04-22 1:14PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.00 | 0.00 | - | 6 | 8 | 39.36% |
| STR240719C00025000 | 2024-04-22 12:36PM EDT | 2024-07-19 | 0.80 | 0.50 | 2.05 | 0.00 | - | 15 | 741 | 55.35% |
| STR241018C00025000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.40 | 0.00 | - | 9 | 132 | 74.15% |
| STR241220C00025000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 1.50 | 0.50 | 2.50 | 0.00 | - | 1 | 1,311 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.10 | 0.30 | 4.60 | 0.00 | - | 1 | 62 | 78.13% |
| STR240719P00025000 | 2023-12-15 2:04PM EDT | 2024-07-19 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 78.59% |
| STR241018P00025000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 3.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 73.56% |
| STR241220P00025000 | 2024-01-26 3:54PM EDT | 2024-12-20 | 5.40 | 3.70 | 7.20 | 0.00 | - | 2 | 5 | 62.43% |
© 2024 Yahoo. All rights reserved.