Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.95 -2,113.90 (-3.36%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-05-09 12:07PM EDT | 2024-05-17 | 1.58 | 0.00 | 1.85 | 0.00 | - | 20 | 51 | 106.25% |
| STR240621C00022500 | 2024-05-06 2:54PM EDT | 2024-06-21 | 1.93 | 0.00 | 1.80 | 0.00 | - | - | 1 | 41.70% |
| STR240719C00022500 | 2024-04-18 11:53AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.00 | 0.00 | - | 12 | 61 | 88.48% |
| STR241018C00022500 | 2024-04-03 1:02PM EDT | 2024-10-18 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 75.27% |
| STR241220C00022500 | 2024-04-10 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 42.38% |
| STR240621P00022500 | 2024-05-10 11:42AM EDT | 2024-06-21 | 0.52 | 0.30 | 0.65 | -0.08 | -13.33% | 20 | 5 | 33.59% |
| STR240719P00022500 | 2024-05-10 1:40PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.75 | +0.10 | +15.38% | 4 | 549 | 28.66% |
| STR241018P00022500 | 2024-05-06 3:05PM EDT | 2024-10-18 | 1.45 | 0.00 | 4.60 | 0.00 | - | 15 | 40 | 83.98% |
| STR241220P00022500 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 74.12% |
© 2024 Yahoo. All rights reserved.