Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STR240719P00015000 | 2024-01-23 1:36PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.00 | 0.00 | - | 6 | 6 | 171.88% |
STR241220P00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.60 | 0.00 | - | 2 | 51 | 68.70% |
STR250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 77.25% |