STR - Sitio Royalties Corp.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR230616C00022500 | 2023-06-06 11:20AM EDT | 22.50 | 4.52 | 2.40 | 5.90 | +0.12 | +2.73% | 1 | 1 | 124.90% |
| STR230616C00025000 | 2023-06-06 2:59PM EDT | 25.00 | 1.07 | 0.95 | 1.55 | -0.33 | -23.57% | 2 | 168 | 60.94% |
| STR230616C00030000 | 2023-05-23 12:04PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 45 | 58.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR230616P00022500 | 2023-05-25 11:40AM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 59 | 58.59% |
| STR230616P00025000 | 2023-06-06 9:45AM EDT | 25.00 | 0.25 | 0.20 | 0.40 | +0.05 | +25.00% | 3 | 168 | 46.09% |
© 2023 Yahoo. All rights reserved.