Singapore markets close in 7 hours
Straits Times Index
3,307.10 +3.91 (+0.12%) Nikkei
38,628.11 +392.04 (+1.03%) Hang Seng
18,596.78 +18.48 (+0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,877.76 -283.21 (-0.44%) CMC Crypto 200
1,373.36 +60.73 (+4.63%)
Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 1.05 | 0.00 | 3.40 | -0.55 | -34.38% | 4 | 32 | 83.11% |
| STR240517C00025000 | 2024-05-06 9:35AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,935 | 37.50% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-03 2:45PM EDT | 22.50 | 0.55 | 0.35 | 0.40 | 0.00 | - | 9 | 127 | 44.14% |
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 62 | 89.16% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 234.86% |
© 2024 Yahoo. All rights reserved.