Singapore markets closed

Sitio Royalties Corp. (STR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.76-0.13 (-0.52%)
At close: 04:00PM EDT
25.20 +0.44 (+1.78%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240719C000175002024-06-20 2:46PM EDT17.504.905.909.800.00-601249.61%
STR240719C000200002024-04-18 2:04PM EDT20.003.721.005.700.00-22217.77%
STR240719C000225002024-07-12 9:43AM EDT22.502.600.804.70+0.05+1.96%143101.56%
STR240719C000250002024-07-12 1:31PM EDT25.000.370.050.35-0.08-17.78%2875833.40%
STR240719C000300002024-07-10 10:48AM EDT30.000.030.000.050.00-61470.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240719P000150002024-01-23 1:36PM EDT15.000.200.051.000.00-66316.80%
STR240719P000200002024-07-09 2:29PM EDT20.000.050.000.050.00-19979.69%
STR240719P000225002024-07-09 9:30AM EDT22.500.100.000.250.00-162560.55%
STR240719P000250002023-12-15 2:04PM EDT25.003.803.005.500.00-1010302.54%
STR240719P000300002024-01-16 10:54AM EDT30.008.487.1011.500.00-11426.37%