Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.50 -5.80 (-0.11%) Dow
39,023.07 -89.09 (-0.23%) Nasdaq
17,759.90 +42.25 (+0.24%) Bitcoin USD
61,797.42 +76.86 (+0.12%) CMC Crypto 200
1,277.40 -6.38 (-0.50%)
Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR250117C00022500 | 2024-06-24 3:51PM EDT | 22.50 | 2.35 | 1.95 | 2.55 | 0.00 | - | 333 | 644 | 32.11% |
| STR250117C00025000 | 2024-06-20 9:41AM EDT | 25.00 | 0.87 | 0.00 | 1.55 | 0.00 | - | 5 | 8 | 32.62% |
| STR250117C00030000 | 2024-06-18 12:34PM EDT | 30.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | - | 1 | 55.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 75.15% |
| STR250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 63.01% |
| STR250117P00020000 | 2024-06-07 12:18PM EDT | 20.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 11 | 12 | 48.00% |
| STR250117P00022500 | 2024-05-23 11:12AM EDT | 22.50 | 1.95 | 0.60 | 2.40 | 0.00 | - | - | 8 | 39.99% |
© 2024 Yahoo. All rights reserved.