Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,055.22 -902.18 (-1.43%) CMC Crypto 200
1,333.69 -10.81 (-0.80%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 3 | 4 | 2024-07-05 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 4 | 122 |
| 1.88 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 137 |
| 2.10 | 0.00 | - | 7 | 6 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 73 |
| 2.40 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 125 |
| 2.85 | 0.00 | - | 10 | 1,366 | 2025-01-17 | 0.80 | 0.00 | - | 86 | 8,097 |
| 4.33 | 0.00 | - | 1 | 806 | 2026-01-16 | 1.65 | +0.05 | +3.12% | 2 | 249 |
© 2024 Yahoo. All rights reserved.