Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,269.61 -30.43 (-0.92%) Nikkei
38,279.53 -555.57 (-1.43%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,904.96 -354.59 (-0.56%) CMC Crypto 200
1,302.47 -62.66 (-4.59%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 2 | 12.00 | 0.24 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 9 | 32 |
| 1.65 | 0.00 | - | 1 | 11 | 15.00 | 0.01 | -0.01 | -50.00% | 1 | 94 |
| 1.31 | 0.00 | - | 1 | 46 | 15.50 | 0.04 | 0.00 | - | 2 | 37 |
| 0.96 | +0.07 | +7.87% | 8 | 87 | 16.00 | 0.06 | +0.01 | +20.00% | 1 | 159 |
| 0.50 | -0.05 | -9.09% | 109 | 155 | 16.50 | 0.05 | -0.01 | -16.67% | 4 | 79 |
| 0.20 | 0.00 | - | 22 | 396 | 17.00 | 0.40 | +0.09 | +29.03% | 1 | 25 |
| 0.08 | +0.03 | +60.00% | 5 | 173 | 17.50 | 2.22 | 0.00 | - | - | 50 |
| 0.03 | 0.00 | - | 3 | 124 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 61 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.