Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STGW240621C00002500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 4.30 | 2.90 | 4.90 | 0.00 | - | 2 | 5 | 50.00% |
STGW240920C00002500 | 2024-02-28 1:15PM EDT | 2024-09-20 | 2.71 | 3.40 | 4.40 | 0.00 | - | - | 10 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STGW240920P00002500 | 2024-03-06 11:11AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 255.47% |