Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STGW240517C00005000 | 2024-05-01 3:01PM EDT | 5.00 | 1.80 | 1.00 | 2.00 | 0.00 | - | 5 | 100 | 142.19% |
STGW240517C00007500 | 2024-04-22 9:32AM EDT | 7.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 67.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STGW240517P00005000 | 2024-04-24 10:05AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 233.59% |