Singapore markets closed

STERIS plc (STE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.54+3.10 (+1.43%)
At close: 04:00PM EDT
219.54 0.00 (0.00%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE240920C001850002024-02-20 3:39PM EDT2024-09-2051.5046.7051.000.00--273.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE240920P001850002024-04-17 2:02PM EDT2024-09-206.800.104.900.00-51243.38%
STE241220P001850002024-05-21 11:05AM EDT2024-12-202.451.606.000.00--132.85%