Singapore markets closed

STERIS plc (STE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.29-2.76 (-1.25%)
At close: 04:00PM EDT
218.29 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE240621C001850002024-02-08 10:32AM EDT2024-06-2134.1050.0054.500.00--1322.63%
STE240920C001850002024-02-20 3:39PM EDT2024-09-2051.5046.7051.000.00--271.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE240621P001850002024-04-19 12:29PM EDT2024-06-213.800.050.750.00-32477.64%
STE240920P001850002024-04-17 2:02PM EDT2024-09-206.800.104.900.00-51239.86%
STE241220P001850002024-05-21 11:05AM EDT2024-12-202.451.506.400.00--132.13%