Singapore markets open in 5 hours 16 minutes

STERIS plc (STE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.98+3.48 (+1.61%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE240621C001150002023-11-08 10:31AM EDT115.0098.5087.1092.000.00--00.00%
STE240621C001250002023-11-08 10:31AM EDT125.0089.0077.6082.500.00--00.00%
STE240621C001550002023-11-08 10:40AM EDT155.0055.4050.2054.900.00--10.00%
STE240621C001850002024-02-08 10:32AM EDT185.0034.1050.0054.500.00--1535.69%
STE240621C001950002024-04-19 12:19PM EDT195.0011.5036.0040.600.00-1221389.45%
STE240621C002000002024-06-04 10:10AM EDT200.0029.3617.0021.400.00-25122.12%
STE240621C002100002024-06-14 1:56PM EDT210.009.727.1011.400.00-12576.76%
STE240621C002200002024-06-14 1:56PM EDT220.002.070.003.400.00-13652.54%
STE240621C002300002024-06-14 10:47AM EDT230.000.250.000.750.00-12858.06%
STE240621C002400002024-06-20 1:46PM EDT240.000.050.000.10-1.60-96.97%18720554.30%
STE240621C002500002024-06-06 11:20AM EDT250.000.160.000.750.00-173104.79%
STE240621C002600002024-06-20 1:46PM EDT260.000.050.001.20-0.61-92.42%244142.19%
STE240621C002700002024-02-26 12:17PM EDT270.002.490.054.300.00-11226.22%
STE240621C002900002023-10-23 9:30AM EDT290.002.050.000.000.00--150.00%
STE240621C003000002024-02-21 10:30AM EDT300.000.750.004.800.00-110310.35%
STE240621C003100002023-10-23 9:30AM EDT310.000.950.000.000.00--1050.00%
STE240621C003200002023-11-09 11:01AM EDT320.000.400.004.800.00--2355.08%
STE240621C003400002024-05-06 2:10PM EDT340.000.050.000.050.00-1170204.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE240621P001600002024-05-08 3:21PM EDT160.000.950.000.750.00--1229.49%
STE240621P001650002024-05-24 12:49PM EDT165.000.050.000.500.00-17196.48%
STE240621P001800002024-04-19 3:25PM EDT180.002.700.000.000.00-4450.00%
STE240621P001850002024-04-19 12:29PM EDT185.003.800.050.750.00-324139.26%
STE240621P001900002024-06-17 9:30AM EDT190.000.150.004.800.00-172195.41%
STE240621P001950002024-05-08 12:15PM EDT195.003.200.000.750.00-221102.54%
STE240621P002000002024-05-17 3:56PM EDT200.000.570.004.800.00-2129147.07%
STE240621P002100002024-05-17 3:58PM EDT210.000.620.002.900.00-1777.30%
STE240621P002200002024-06-13 10:29AM EDT220.002.150.102.700.00-12941.36%
STE240621P002300002024-06-20 3:20PM EDT230.0010.108.6013.00+4.90+94.23%5041,01758.69%
STE240621P002400002024-05-20 9:38AM EDT240.009.6021.0025.800.00-14154.54%
STE240621P002600002024-03-11 9:36AM EDT260.0029.370.000.000.00-1300.00%