Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,324.58 -1.70 (-0.05%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,037.22 -35.68 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,923.52 +576.55 (+0.94%) CMC Crypto 200
1,286.00 +36.87 (+2.95%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240719C00210000 | 2024-06-17 9:41AM EDT | 210.00 | 9.50 | 6.70 | 10.90 | 0.00 | - | - | 1 | 36.27% |
| STE240719C00220000 | 2024-06-20 11:17AM EDT | 220.00 | 3.41 | 0.95 | 4.70 | 0.00 | - | 92 | 92 | 30.27% |
| STE240719C00230000 | 2024-06-12 3:44PM EDT | 230.00 | 4.52 | 0.00 | 4.80 | 0.00 | - | - | 16 | 46.21% |
| STE240719C00240000 | 2024-06-10 12:16PM EDT | 240.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 100 | 141 | 59.03% |
| STE240719C00260000 | 2024-05-24 9:33AM EDT | 260.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 52.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240719P00220000 | 2024-06-24 1:53PM EDT | 220.00 | 5.10 | 6.00 | 7.90 | 0.00 | - | 50 | 51 | 23.83% |
| STE240719P00230000 | 2024-06-12 4:00PM EDT | 230.00 | 7.40 | 12.60 | 17.00 | 0.00 | - | 1 | 5 | 33.35% |
© 2024 Yahoo. All rights reserved.