Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.50 +10.80 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.48 -384.45 (-2.13%) FTSE 100
8,216.51 -8.82 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240719C00050000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ST240920C00050000 | 2024-05-24 10:47AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.45 | 0.00 | - | 12 | 1,783 | 47.46% |
| ST241220C00050000 | 2024-06-24 12:10PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920P00050000 | 2024-05-16 10:17AM EDT | 2024-09-20 | 7.40 | 10.90 | 14.00 | 0.00 | - | 11 | 1 | 61.57% |
| ST241220P00050000 | 2024-05-23 11:01AM EDT | 2024-12-20 | 8.40 | 11.90 | 13.50 | 0.00 | - | 4 | 16 | 35.18% |
© 2024 Yahoo. All rights reserved.