Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.08 +1,444.99 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00030000 | 2024-04-30 11:10AM EDT | 30.00 | 9.70 | 10.50 | 15.00 | 0.00 | - | - | 0 | 911.33% |
| ST240517C00035000 | 2024-05-17 1:46PM EDT | 35.00 | 7.64 | 5.70 | 9.70 | +0.84 | +12.35% | 1 | 12 | 602.73% |
| ST240517C00040000 | 2024-05-17 2:15PM EDT | 40.00 | 2.56 | 0.85 | 2.95 | -0.44 | -14.67% | 2 | 378 | 117.97% |
| ST240517C00045000 | 2024-05-16 12:17PM EDT | 45.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 170 | 116.02% |
| ST240517C00050000 | 2024-04-30 9:37AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00025000 | 2024-04-25 10:52AM EDT | 25.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 1 | 904.69% |
| ST240517P00030000 | 2024-04-30 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 303.13% |
| ST240517P00035000 | 2024-05-14 9:57AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 294 | 184.38% |
| ST240517P00040000 | 2024-05-10 10:32AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 72.66% |
| ST240517P00045000 | 2024-04-30 12:33PM EDT | 45.00 | 6.20 | 1.55 | 2.85 | 0.00 | - | - | 1 | 160.94% |
© 2024 Yahoo. All rights reserved.