Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.64 +48.49 (+0.59%) Bitcoin USD
61,361.44 +2,655.74 (+4.52%) CMC Crypto 200
1,318.54 +41.56 (+3.25%)
Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-05-02 10:39AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
| ST240517C00040000 | 2024-05-02 3:58PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 507 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00025000 | 2024-04-25 10:52AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ST240517P00030000 | 2024-04-30 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| ST240517P00035000 | 2024-05-02 10:24AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 12.50% |
| ST240517P00040000 | 2024-05-02 10:44AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.