Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,471.85 +11.37 (+0.21%) Dow
39,185.07 +66.21 (+0.17%) Nasdaq
17,846.10 +113.49 (+0.64%) Bitcoin USD
63,114.89 +1,570.22 (+2.55%) CMC Crypto 200
1,307.71 +5.63 (+0.43%)
SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220C00002500 | 2024-06-26 10:50AM EDT | 2.50 | 1.55 | 1.45 | 3.20 | 0.00 | - | 5 | 532 | 179.30% |
| SSSS241220C00005000 | 2024-06-28 11:31AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 268 | 41.41% |
| SSSS241220C00007500 | 2024-05-09 3:57PM EDT | 7.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220P00005000 | 2024-06-26 11:07AM EDT | 5.00 | 1.45 | 1.00 | 1.50 | 0.00 | - | 6 | 0 | 73.73% |
| SSSS241220P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 3.50 | 1.80 | 4.40 | 0.00 | - | 14 | 16 | 150.98% |
© 2024 Yahoo. All rights reserved.