Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,301.70 -12.35 (-0.37%) Nikkei
39,032.13 -37.55 (-0.10%) Hang Seng
19,296.75 -339.47 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,065.37 +3,951.10 (+5.89%) CMC Crypto 200
1,522.68 +168.26 (+12.42%)
SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621C00002500 | 2024-05-15 3:38PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SSSS240621C00005000 | 2024-05-16 2:53PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SSSS240621C00007500 | 2023-12-21 10:44AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621P00002500 | 2023-11-22 4:42PM EDT | 2.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 573.44% |
| SSSS240621P00005000 | 2024-05-17 12:57PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SSSS240621P00007500 | 2023-12-15 12:46PM EDT | 7.50 | 4.54 | 2.60 | 6.00 | 0.00 | - | 18 | 92 | 350.78% |
© 2024 Yahoo. All rights reserved.