Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,326.28 +12.14 (+0.37%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,722.75 +1,525.12 (+2.53%) CMC Crypto 200
1,280.54 +31.42 (+2.51%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 13 | 2024-06-28 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 6 | 8 |
| 5.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-07-26 | 0.42 | 0.00 | - | - | 10 |
| 12.76 | 0.00 | - | 10 | 58 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 27 |
| 10.30 | 0.00 | - | 4 | 25 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.