Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,299.52
+4,350.23(+6.50%)
CMC Crypto 200
1,538.33
+49.79(+3.35%)

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.70

+0.15

(+0.19%)

At close: 04:00PM EDT

78.61

-0.09

(-0.11%)

Pre-market:

08:55AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
33.73	0.00	-	-	5	40.00	0.15	0.00	-	-	15
-	-	-	-	-	45.00	0.06	0.00	-	-	15
-	-	-	-	-	50.00	1.75	0.00	-	-	43
-	-	-	-	-	60.00	0.02	0.00	-	1	1
13.37	0.00	-	50	50	65.00	0.25	0.00	-	2	4
6.09	0.00	-	-	2	66.00	0.01	0.00	-	1	4
-	-	-	-	-	67.00	0.30	0.00	-	1	1
-	-	-	-	-	68.00	0.14	0.00	-	2	4
4.90	0.00	-	-	6	69.00	0.05	0.00	-	11	15
-	-	-	-	-	69.50	0.05	0.00	-	-	1
4.10	0.00	-	10	27	70.00	0.05	0.00	-	14	18
2.60	0.00	-	2	1	70.50	0.05	0.00	-	2	5
6.59	0.00	-	1	5	71.00	0.15	0.00	-	3	4
3.59	0.00	-	3	3	71.50	0.45	0.00	-	1	3
6.40	0.00	-	15	20	72.00	0.10	0.00	-	4	63
-	-	-	-	-	72.50	0.10	0.00	-	1	3
6.30	0.00	-	4	31	73.00	0.12	0.00	-	2	6
2.45	0.00	-	12	13	73.50	0.42	0.00	-	1	3
5.04	0.00	-	4	10	74.00	0.09	0.00	-	1	9
3.76	0.00	-	2	62	74.50	0.10	0.00	-	1	2
4.94	0.00	-	3	81	75.00	0.10	0.00	-	2	17
3.55	0.00	-	2	27	75.50	0.25	0.00	-	2	30
2.53	0.00	-	10	115	76.00	0.14	0.00	-	2	28
2.75	0.00	-	1	105	76.50	0.15	0.00	-	1	57
2.03	0.00	-	2	48	77.00	0.20	0.00	-	100	141
1.75	0.00	-	1	25	77.50	0.35	0.00	-	1	49
1.13	0.00	-	8	226	78.00	0.45	0.00	-	34	120
0.80	0.00	-	47	128	78.50	0.55	0.00	-	11	36
0.67	0.00	-	26	204	79.00	0.70	0.00	-	37	79
0.56	0.00	-	21	36	79.50	-	-	-	-	-
0.26	0.00	-	27	92	80.00	1.52	0.00	-	56	96
0.15	0.00	-	9	10	80.50	-	-	-	-	-
0.10	0.00	-	14	18	81.00	-	-	-	-	-
0.05	0.00	-	18	54	81.50	-	-	-	-	-
0.06	0.00	-	-	10	82.50	-	-	-	-	-