Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,401.12 -2,412.03 (-3.97%) CMC Crypto 200
1,273.17 -65.90 (-4.92%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00220000 | 2024-03-21 11:22AM EDT | 2024-05-17 | 6.06 | 0.05 | 1.85 | 0.00 | - | - | 10 | 70.83% |
| SSD240621C00220000 | 2024-04-11 10:47AM EDT | 2024-06-21 | 1.98 | 0.30 | 1.10 | 0.00 | - | 2 | 99 | 41.92% |
| SSD240920C00220000 | 2024-04-23 11:50AM EDT | 2024-09-20 | 1.70 | 0.85 | 3.70 | 0.00 | - | 1 | 212 | 35.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.